| Dam Capital Advisors Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544316 |
NSE Symbol : DAMCAPITAL |
P/E(TTM) : 14.15 |
|
ISIN Demat : INE284H01025 |
Div & Yield% : 0.69 |
EPS(TTM) : 10.25 |
|
Book Value(₹) : 46.43 |
Market Cap(₹Cr) : 1,024.95 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 163.50 | 134.35 | 151.30 | 16.43 | 12.95 | 14.75 | 1,069.48 |
| Aug 2026.0 | 156.30 | 142.45 | 145.10 | 15.55 | 13.51 | 14.15 | 1,025.65 |
| Jul 2026.0 | 173.55 | 144.05 | 152.70 | 17.23 | 13.88 | 14.89 | 1,079.38 |
| Jun 2026.0 | 159.70 | 139.60 | 146.95 | 16.10 | 13.56 | 14.33 | 1,038.73 |
| May 2026.0 | 174.75 | 145.40 | 150.60 | 18.51 | 13.82 | 14.68 | 1,064.53 |
| Apr 2026.0 | 166.95 | 127.50 | 153.75 | 16.67 | 11.73 | 14.99 | 1,086.80 |
| Mar 2026.0 | 147.25 | 119.55 | 123.35 | 14.64 | 11.43 | 12.02 | 871.91 |
| Feb 2026.0 | 183.95 | 149.30 | 150.30 | 12.79 | 10.12 | 10.25 | 1,062.41 |
| Jan 2026.0 | 221.50 | 167.05 | 177.15 | 15.55 | 11.19 | 12.09 | 1,252.20 |
| Dec 2025.0 | 226.80 | 201.65 | 210.40 | 16.20 | 13.07 | 14.36 | 1,487.23 |
