| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 11.31 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.80 |
EPS(TTM) : 85.04 |
|
Book Value(₹) : 576.79 |
Market Cap(₹Cr) : 887,538.23 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,054.65 | 952.90 | 960.70 | 12.41 | 10.86 | 11.08 | 886,799.77 |
| Aug 2026.0 | 1,124.40 | 1,030.95 | 1,060.00 | 13.30 | 11.71 | 12.23 | 978,461.28 |
| Jul 2026.0 | 1,066.90 | 1,000.50 | 1,026.80 | 12.57 | 11.37 | 11.84 | 947,799.81 |
| Jun 2026.0 | 1,055.45 | 937.25 | 1,027.10 | 12.29 | 10.43 | 11.85 | 948,076.73 |
| May 2026.0 | 1,108.95 | 933.85 | 964.00 | 12.99 | 10.70 | 11.12 | 889,831.54 |
| Apr 2026.0 | 1,120.90 | 978.00 | 1,068.00 | 13.08 | 10.82 | 12.32 | 985,829.96 |
| Mar 2026.0 | 1,197.00 | 976.20 | 979.80 | 13.89 | 11.22 | 11.30 | 904,415.91 |
| Feb 2026.0 | 1,234.80 | 987.70 | 1,202.00 | 16.22 | 12.48 | 15.65 | 1,109,520.23 |
| Jan 2026.0 | 1,082.40 | 980.20 | 1,077.55 | 14.15 | 12.70 | 14.03 | 994,645.20 |
| Dec 2025.0 | 991.25 | 944.10 | 982.20 | 13.14 | 12.24 | 12.78 | 906,631.26 |
