| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 145.54 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.43 |
EPS(TTM) : 11.99 |
|
Book Value(₹) : 267.68 |
Market Cap(₹Cr) : 402,040.86 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,534.00 | 1,425.75 | 1,516.75 | 115.32 | 104.29 | 112.74 | 327,639.07 |
| Oct 2025.0 | 1,490.00 | 1,386.10 | 1,451.45 | 111.55 | 102.50 | 107.89 | 313,533.37 |
| Sep 2025.0 | 1,462.00 | 1,313.00 | 1,403.60 | 110.00 | 96.94 | 104.33 | 303,197.10 |
| Aug 2025.0 | 1,397.00 | 1,291.00 | 1,313.50 | 104.32 | 95.26 | 97.63 | 283,734.25 |
| Jul 2025.0 | 1,474.00 | 1,360.40 | 1,373.20 | 110.90 | 100.18 | 102.07 | 296,630.28 |
| Jun 2025.0 | 1,493.85 | 1,329.40 | 1,450.20 | 112.51 | 97.00 | 107.80 | 313,263.35 |
| May 2025.0 | 1,457.70 | 1,244.55 | 1,432.35 | 110.27 | 90.87 | 106.47 | 309,407.50 |
| Apr 2025.0 | 1,282.00 | 1,041.05 | 1,217.00 | 96.96 | 72.48 | 90.46 | 262,888.91 |
| Mar 2025.0 | 1,214.80 | 1,036.35 | 1,182.05 | 92.70 | 75.36 | 87.86 | 255,339.22 |
| Feb 2025.0 | 1,175.00 | 1,039.05 | 1,070.15 | 127.04 | 105.23 | 112.90 | 231,167.27 |
