| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
BSE Code : 542830 |
NSE Symbol : IRCTC |
P/E(TTM) : 27.63 |
|
ISIN Demat : INE335Y01020 |
Div & Yield% : 1.89 |
EPS(TTM) : 17.26 |
|
Book Value(₹) : 53.85 |
Market Cap(₹Cr) : 38,156.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 724.90 | 675.80 | 685.95 | 46.63 | 42.97 | 43.75 | 54,876.00 |
| Oct 2025.0 | 735.60 | 698.70 | 719.25 | 47.25 | 44.07 | 45.87 | 57,540.00 |
| Sep 2025.0 | 739.00 | 692.00 | 700.35 | 47.31 | 43.36 | 44.66 | 56,028.00 |
| Aug 2025.0 | 743.60 | 690.05 | 691.70 | 48.34 | 43.90 | 44.11 | 55,336.00 |
| Jul 2025.0 | 798.15 | 723.00 | 726.20 | 51.71 | 45.91 | 46.31 | 58,096.00 |
| Jun 2025.0 | 797.00 | 743.40 | 781.30 | 51.35 | 47.21 | 49.83 | 62,504.00 |
| May 2025.0 | 820.20 | 706.80 | 755.85 | 53.33 | 44.12 | 48.20 | 60,468.00 |
| Apr 2025.0 | 786.65 | 666.55 | 750.75 | 50.31 | 40.64 | 47.88 | 60,060.00 |
| Mar 2025.0 | 735.95 | 655.70 | 727.20 | 47.52 | 40.56 | 46.38 | 58,176.00 |
| Feb 2025.0 | 838.35 | 662.00 | 671.05 | 61.35 | 45.25 | 46.50 | 53,684.00 |
