| Chalet Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 542399 |
NSE Symbol : CHALET |
P/E(TTM) : 32.37 |
|
ISIN Demat : INE427F01016 |
Div & Yield% : 0.24 |
EPS(TTM) : 25.33 |
|
Book Value(₹) : 171.43 |
Market Cap(₹Cr) : 17,957.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 971.35 | 864.00 | 885.05 | 136.32 | 118.47 | 122.92 | 19,359.53 |
| Oct 2025.0 | 990.00 | 904.80 | 951.35 | 141.24 | 121.41 | 132.09 | 20,804.64 |
| Sep 2025.0 | 1,078.95 | 940.00 | 950.95 | 152.76 | 127.96 | 132.04 | 20,795.89 |
| Aug 2025.0 | 1,080.00 | 851.55 | 1,009.50 | 182.00 | 115.54 | 140.17 | 22,076.29 |
| Jul 2025.0 | 953.00 | 845.00 | 910.30 | 133.66 | 115.22 | 126.33 | 19,897.38 |
| Jun 2025.0 | 940.85 | 850.00 | 920.10 | 133.41 | 112.72 | 127.64 | 20,103.30 |
| May 2025.0 | 956.95 | 752.45 | 917.30 | 138.49 | 96.86 | 127.25 | 20,042.13 |
| Apr 2025.0 | 875.00 | 702.00 | 794.85 | 121.75 | 83.98 | 110.26 | 17,366.71 |
| Mar 2025.0 | 884.35 | 708.85 | 820.85 | 125.17 | 93.13 | 113.85 | 17,931.91 |
| Feb 2025.0 | 843.00 | 634.05 | 737.05 | 69.74 | 47.22 | 57.84 | 16,101.26 |
