| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 27.84 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 1.25 |
EPS(TTM) : 45.83 |
|
Book Value(₹) : 279.77 |
Market Cap(₹Cr) : 3,526.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 925.00 | 673.10 | 713.95 | 6.60 | 4.34 | 5.01 | 1,161.26 |
| Dec 2024.0 | 1,022.00 | 850.00 | 862.95 | 7.44 | 5.88 | 6.06 | 1,403.61 |
| Nov 2024.0 | 1,040.00 | 772.95 | 869.75 | 8.31 | 5.24 | 6.11 | 1,414.67 |
| Oct 2024.0 | 1,208.20 | 850.00 | 967.25 | 8.90 | 5.70 | 6.79 | 1,573.26 |
| Sep 2024.0 | 1,395.95 | 1,135.70 | 1,149.35 | 10.15 | 7.88 | 8.07 | 1,869.45 |
| Aug 2024.0 | 1,525.75 | 813.00 | 1,233.00 | 11.54 | 5.64 | 8.66 | 2,005.51 |
| Jul 2024.0 | 965.50 | 824.15 | 893.75 | 7.27 | 5.74 | 6.28 | 1,453.71 |
| Jun 2024.0 | 920.00 | 713.00 | 867.45 | 6.64 | 4.70 | 6.09 | 1,410.93 |
| May 2024.0 | 1,020.00 | 764.40 | 795.70 | 8.18 | 5.08 | 5.59 | 1,294.23 |
| Apr 2024.0 | 869.55 | 688.35 | 842.55 | 6.26 | 4.57 | 5.92 | 1,370.43 |
