| Man Infraconstruction Ltd | Industry : (Construction) | |
|---|---|---|
|
BSE Code : 533169 |
NSE Symbol : MANINFRA |
P/E(TTM) : 30.54 |
|
ISIN Demat : INE949H01023 |
Div & Yield% : 0.78 |
EPS(TTM) : 3.80 |
|
Book Value(₹) : 52.04 |
Market Cap(₹Cr) : 4,684.55 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 149.95 | 117.00 | 128.05 | 39.94 | 28.93 | 33.16 | 5,168.95 |
| Oct 2025.0 | 150.65 | 141.45 | 148.90 | 39.19 | 35.20 | 38.56 | 6,010.59 |
| Sep 2025.0 | 179.75 | 145.40 | 146.50 | 54.53 | 37.37 | 37.94 | 5,913.71 |
| Aug 2025.0 | 175.55 | 153.50 | 157.40 | 46.39 | 39.14 | 40.76 | 6,353.71 |
| Jul 2025.0 | 191.90 | 173.80 | 174.40 | 48.08 | 44.85 | 45.16 | 7,039.94 |
| Jun 2025.0 | 188.45 | 156.60 | 181.15 | 48.40 | 37.51 | 44.72 | 6,970.99 |
| May 2025.0 | 172.00 | 143.70 | 164.05 | 42.31 | 33.21 | 39.50 | 6,156.63 |
| Apr 2025.0 | 168.00 | 137.05 | 153.20 | 41.42 | 31.94 | 36.88 | 5,749.44 |
| Mar 2025.0 | 163.15 | 135.05 | 148.80 | 40.75 | 32.24 | 35.82 | 5,584.31 |
| Feb 2025.0 | 206.00 | 146.00 | 148.00 | 36.70 | 25.22 | 25.91 | 5,554.29 |
