| R R Kabel Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 543981 |
NSE Symbol : RRKABEL |
P/E(TTM) : 49.76 |
|
ISIN Demat : INE777K01022 |
Div & Yield% : 0.36 |
EPS(TTM) : 53.49 |
|
Book Value(₹) : 226.53 |
Market Cap(₹Cr) : 30,105.29 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,523.15 | 1,317.20 | 1,402.40 | 62.84 | 48.54 | 52.83 | 15,859.63 |
| Oct 2025.0 | 1,439.10 | 1,230.05 | 1,410.75 | 55.33 | 45.15 | 53.14 | 15,953.85 |
| Sep 2025.0 | 1,345.90 | 1,169.65 | 1,261.40 | 52.76 | 43.13 | 47.52 | 14,264.88 |
| Aug 2025.0 | 1,469.55 | 1,165.10 | 1,168.40 | 60.92 | 43.76 | 44.01 | 13,213.00 |
| Jul 2025.0 | 1,523.05 | 1,312.00 | 1,439.15 | 59.41 | 48.41 | 54.21 | 16,274.81 |
| Jun 2025.0 | 1,450.00 | 1,269.00 | 1,347.40 | 56.10 | 45.70 | 50.76 | 15,237.24 |
| May 2025.0 | 1,450.00 | 1,008.60 | 1,429.55 | 55.39 | 37.36 | 53.84 | 16,164.34 |
| Apr 2025.0 | 1,073.75 | 750.50 | 1,043.75 | 41.60 | 23.95 | 39.31 | 11,801.98 |
| Mar 2025.0 | 966.00 | 853.15 | 947.80 | 37.08 | 30.69 | 35.70 | 10,717.05 |
| Feb 2025.0 | 1,355.20 | 864.85 | 890.30 | 54.19 | 32.40 | 34.34 | 10,066.48 |
