| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 35.60 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.07 |
EPS(TTM) : 2.10 |
|
Book Value(₹) : 22.96 |
Market Cap(₹Cr) : 383.27 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 95.00 | 84.00 | 85.90 | 37.60 | 31.24 | 32.16 | 440.32 |
| Oct 2025.0 | 101.04 | 91.65 | 94.84 | 38.62 | 33.21 | 35.51 | 486.15 |
| Sep 2025.0 | 114.80 | 96.14 | 99.44 | 44.04 | 35.77 | 37.23 | 509.73 |
| Aug 2025.0 | 104.95 | 95.10 | 98.75 | 42.06 | 34.70 | 36.98 | 506.19 |
| Jul 2025.0 | 113.13 | 91.05 | 103.44 | 44.89 | 33.51 | 38.73 | 530.23 |
| Jun 2025.0 | 98.00 | 86.38 | 92.24 | 39.31 | 31.92 | 34.54 | 472.82 |
| May 2025.0 | 97.70 | 82.11 | 92.86 | 38.37 | 30.07 | 34.77 | 476.00 |
| Apr 2025.0 | 102.00 | 80.01 | 87.47 | 39.04 | 28.41 | 32.75 | 448.37 |
| Mar 2025.0 | 94.99 | 73.25 | 81.76 | 37.01 | 25.61 | 30.61 | 419.10 |
| Feb 2025.0 | 108.94 | 77.00 | 78.17 | 30.42 | 20.58 | 21.21 | 400.70 |
