| AksharChem (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524598 |
NSE Symbol : AKSHARCHEM |
P/E(TTM) : 26.65 |
|
ISIN Demat : INE542B01011 |
Div & Yield% : 0.12 |
EPS(TTM) : 15.39 |
|
Book Value(₹) : 325.56 |
Market Cap(₹Cr) : 329.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 288.00 | 243.50 | 265.90 | 49.40 | 40.33 | 44.78 | 213.60 |
| Oct 2025.0 | 285.00 | 253.70 | 268.00 | 49.43 | 41.99 | 45.13 | 215.29 |
| Sep 2025.0 | 294.00 | 245.30 | 264.50 | 52.45 | 39.81 | 44.54 | 212.48 |
| Aug 2025.0 | 330.80 | 256.40 | 278.55 | 62.98 | 42.85 | 46.91 | 223.76 |
| Jul 2025.0 | 320.00 | 275.05 | 287.00 | 54.94 | 45.20 | 48.33 | 230.55 |
| Jun 2025.0 | 279.00 | 238.05 | 274.95 | 47.68 | 40.02 | 46.30 | 220.87 |
| May 2025.0 | 285.05 | 211.00 | 248.20 | 49.82 | 33.71 | 41.80 | 199.38 |
| Apr 2025.0 | 243.25 | 198.80 | 220.05 | 41.97 | 30.97 | 37.06 | 176.77 |
| Mar 2025.0 | 226.55 | 193.00 | 213.90 | 39.89 | 30.84 | 36.02 | 171.83 |
| Feb 2025.0 | 275.00 | 210.00 | 224.00 | 0.00 | 0.00 | 0.00 | 179.94 |
