| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 538734 |
NSE Symbol : CEINSYS |
P/E(TTM) : 9.67 |
|
ISIN Demat : INE016Q01014 |
Div & Yield% : 0.50 |
EPS(TTM) : 71.90 |
|
Book Value(₹) : 327.49 |
Market Cap(₹Cr) : 1,455.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,514.90 | 952.20 | 973.30 | 34.75 | 20.62 | 21.54 | 1,736.48 |
| Oct 2025.0 | 1,634.50 | 1,274.10 | 1,385.45 | 36.92 | 28.01 | 30.66 | 2,471.80 |
| Sep 2025.0 | 1,869.75 | 1,522.00 | 1,532.20 | 42.85 | 33.46 | 33.91 | 2,733.62 |
| Aug 2025.0 | 1,952.00 | 1,612.25 | 1,768.45 | 44.74 | 33.85 | 39.14 | 3,155.12 |
| Jul 2025.0 | 1,843.00 | 1,280.00 | 1,843.00 | 40.79 | 25.86 | 40.79 | 3,288.12 |
| Jun 2025.0 | 1,539.85 | 1,290.00 | 1,305.55 | 35.08 | 27.58 | 28.25 | 2,277.03 |
| May 2025.0 | 1,713.90 | 1,449.00 | 1,511.10 | 40.32 | 30.45 | 32.69 | 2,635.53 |
| Apr 2025.0 | 1,732.20 | 1,285.65 | 1,508.65 | 38.54 | 25.50 | 32.64 | 2,631.26 |
| Mar 2025.0 | 1,603.85 | 1,248.15 | 1,362.35 | 36.86 | 24.44 | 29.48 | 2,376.09 |
| Feb 2025.0 | 1,886.65 | 1,406.00 | 1,406.00 | 95.43 | 68.12 | 68.12 | 2,452.23 |
