| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 526807 |
NSE Symbol : SEAMECLTD |
P/E(TTM) : 17.66 |
|
ISIN Demat : INE497B01018 |
Div & Yield% : 0.12 |
EPS(TTM) : 95.93 |
|
Book Value(₹) : 483.53 |
Market Cap(₹Cr) : 4,306.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 969.00 | 773.50 | 962.90 | 23.18 | 17.97 | 22.89 | 2,448.17 |
| Oct 2025.0 | 918.15 | 826.70 | 896.95 | 22.34 | 19.20 | 21.32 | 2,280.50 |
| Sep 2025.0 | 1,007.00 | 894.25 | 906.15 | 24.62 | 20.98 | 21.54 | 2,303.89 |
| Aug 2025.0 | 1,005.00 | 753.00 | 989.85 | 24.26 | 17.28 | 23.53 | 2,516.69 |
| Jul 2025.0 | 887.35 | 767.00 | 796.40 | 21.47 | 17.81 | 18.93 | 2,024.85 |
| Jun 2025.0 | 960.00 | 822.05 | 864.40 | 23.80 | 19.46 | 20.55 | 2,197.74 |
| May 2025.0 | 1,079.90 | 823.05 | 915.90 | 28.77 | 19.48 | 21.77 | 2,328.68 |
| Apr 2025.0 | 1,058.95 | 825.15 | 974.20 | 25.84 | 16.00 | 23.16 | 2,476.90 |
| Mar 2025.0 | 1,099.95 | 910.30 | 972.90 | 30.89 | 21.18 | 23.13 | 2,473.60 |
| Feb 2025.0 | 1,072.65 | 785.00 | 932.60 | 16.45 | 10.80 | 13.81 | 2,371.14 |
