| COSCO (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 530545 |
NSE Symbol : - |
P/E(TTM) : 66.79 |
|
ISIN Demat : INE949B01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.77 |
|
Book Value(₹) : 124.32 |
Market Cap(₹Cr) : 76.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 260.00 | 220.20 | 238.10 | 149.65 | 112.31 | 128.67 | 99.07 |
| Oct 2025.0 | 257.70 | 228.00 | 240.10 | 146.27 | 121.93 | 129.75 | 99.91 |
| Sep 2025.0 | 259.00 | 225.00 | 246.00 | 146.49 | 118.84 | 132.94 | 102.36 |
| Aug 2025.0 | 267.95 | 221.00 | 233.05 | 164.44 | 115.00 | 125.94 | 96.97 |
| Jul 2025.0 | 273.00 | 232.25 | 250.00 | 163.09 | 122.06 | 135.10 | 104.03 |
| Jun 2025.0 | 307.95 | 243.30 | 259.30 | 185.37 | 124.91 | 140.12 | 107.89 |
| May 2025.0 | 295.00 | 244.00 | 276.05 | 174.18 | 119.16 | 149.17 | 114.86 |
| Apr 2025.0 | 313.65 | 230.00 | 271.20 | 185.94 | 113.44 | 146.55 | 112.85 |
| Mar 2025.0 | 294.90 | 213.40 | 235.30 | 176.74 | 108.58 | 127.15 | 97.91 |
| Feb 2025.0 | 309.90 | 225.00 | 225.35 | 43.36 | 30.06 | 30.15 | 93.77 |
