| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 9.17 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.15 |
EPS(TTM) : 92.47 |
|
Book Value(₹) : 556.83 |
Market Cap(₹Cr) : 114,236.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 906.25 | 794.50 | 806.75 | 10.26 | 8.77 | 8.94 | 108,666.32 |
| Aug 2026.0 | 903.70 | 837.00 | 898.00 | 10.10 | 9.27 | 9.95 | 120,957.37 |
| Jul 2026.0 | 874.95 | 770.00 | 836.40 | 9.74 | 8.49 | 9.27 | 112,660.07 |
| Jun 2026.0 | 884.90 | 807.65 | 817.05 | 9.91 | 8.93 | 9.05 | 110,053.69 |
| May 2026.0 | 876.90 | 800.85 | 838.00 | 9.90 | 8.74 | 9.29 | 112,875.58 |
| Apr 2026.0 | 1,000.05 | 811.75 | 852.95 | 11.72 | 8.56 | 9.45 | 114,889.29 |
| Mar 2026.0 | 984.75 | 830.45 | 845.95 | 11.01 | 9.10 | 9.37 | 113,946.42 |
| Feb 2026.0 | 1,000.00 | 806.75 | 989.95 | 12.46 | 9.62 | 12.21 | 133,342.70 |
| Jan 2026.0 | 923.15 | 808.00 | 911.35 | 11.54 | 9.85 | 11.24 | 122,755.56 |
| Dec 2025.0 | 891.85 | 764.30 | 837.55 | 11.42 | 9.32 | 10.33 | 112,814.97 |
