| Bombay Oxygen Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 509470 |
NSE Symbol : - |
P/E(TTM) : 255.68 |
|
ISIN Demat : INE01TL01014 |
Div & Yield% : 0.14 |
EPS(TTM) : 70.01 |
|
Book Value(₹) : 31,508.41 |
Market Cap(₹Cr) : 268.50 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 11,178.00 | 10,606.00 | 10,891.10 | 230.58 | 209.38 | 220.77 | 163.37 |
| Apr 2023.0 | 11,245.95 | 10,299.00 | 10,762.00 | 235.19 | 201.05 | 218.15 | 161.43 |
| Mar 2023.0 | 11,420.00 | 10,002.00 | 10,283.80 | 234.86 | 200.82 | 208.46 | 154.26 |
| Feb 2023.0 | 12,840.00 | 10,590.00 | 11,000.00 | 7.89 | 5.60 | 5.88 | 165.00 |
| Jan 2023.0 | 13,000.00 | 10,704.00 | 11,198.00 | 7.25 | 5.06 | 5.98 | 167.97 |
| Dec 2022.0 | 16,910.00 | 10,628.00 | 12,584.60 | 11.20 | 5.59 | 6.72 | 188.77 |
| Nov 2022.0 | 11,545.00 | 10,606.00 | 11,059.25 | 6.44 | 5.40 | 5.91 | 165.89 |
| Oct 2022.0 | 11,938.00 | 10,216.00 | 11,087.35 | 6.62 | 5.08 | 5.92 | 166.31 |
| Sep 2022.0 | 13,124.00 | 10,611.30 | 11,562.00 | 7.22 | 5.21 | 6.18 | 173.43 |
| Aug 2022.0 | 13,428.00 | 11,969.00 | 12,978.00 | 7.50 | 5.90 | 6.94 | 194.67 |
