| Yatra Online Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 543992 |
NSE Symbol : YATRA |
P/E(TTM) : 43.43 |
|
ISIN Demat : INE0JR601024 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.20 |
|
Book Value(₹) : 49.11 |
Market Cap(₹Cr) : 1,499.33 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 201.85 | 139.80 | 173.90 | 122.75 | 77.44 | 99.05 | 2,728.77 |
| Oct 2025.0 | 176.40 | 139.00 | 146.30 | 110.60 | 76.63 | 83.33 | 2,295.68 |
| Sep 2025.0 | 173.80 | 138.30 | 139.65 | 103.96 | 78.01 | 79.54 | 2,191.33 |
| Aug 2025.0 | 163.72 | 93.05 | 151.24 | 96.61 | 50.08 | 86.14 | 2,373.20 |
| Jul 2025.0 | 100.97 | 81.81 | 97.30 | 58.42 | 46.02 | 55.42 | 1,526.79 |
| Jun 2025.0 | 103.99 | 84.59 | 85.19 | 61.07 | 47.55 | 48.52 | 1,336.77 |
| May 2025.0 | 109.00 | 75.01 | 99.91 | 67.73 | 38.76 | 56.91 | 1,567.75 |
| Apr 2025.0 | 91.83 | 69.25 | 83.04 | 53.93 | 34.22 | 47.30 | 1,303.03 |
| Mar 2025.0 | 87.39 | 65.70 | 85.44 | 50.91 | 37.28 | 48.66 | 1,340.69 |
| Feb 2025.0 | 99.30 | 68.13 | 70.28 | 0.00 | 0.00 | 0.00 | 1,102.81 |
