| Jhaveri Credits & Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531550 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE865D01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 108.51 |
Market Cap(₹Cr) : 191.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 211.90 | 165.00 | 199.00 | 107.40 | 73.77 | 91.67 | 220.93 |
| Aug 2026.0 | 191.75 | 157.40 | 173.55 | 92.10 | 67.06 | 79.95 | 192.68 |
| Jul 2026.0 | 210.00 | 179.00 | 189.20 | 100.47 | 81.86 | 87.16 | 210.05 |
| Jun 2026.0 | 217.00 | 158.00 | 197.50 | 91.10 | 56.83 | 90.98 | 219.26 |
| May 2026.0 | 212.00 | 170.00 | 177.05 | 91.52 | 62.26 | 69.69 | 167.95 |
| Apr 2026.0 | 210.00 | 165.95 | 178.00 | 89.98 | 64.10 | 70.06 | 168.85 |
| Mar 2026.0 | 242.95 | 146.00 | 189.30 | 107.86 | 51.43 | 74.51 | 179.57 |
| Feb 2026.0 | 212.00 | 158.00 | 170.10 | 97.01 | 57.77 | 66.95 | 161.36 |
| Jan 2026.0 | 218.00 | 165.95 | 172.15 | 89.25 | 62.97 | 67.76 | 163.30 |
| Dec 2025.0 | 229.95 | 156.00 | 219.95 | 95.21 | 60.61 | 86.57 | 208.64 |
