| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 540750 |
NSE Symbol : IEX |
P/E(TTM) : 19.65 |
|
ISIN Demat : INE022Q01020 |
Div & Yield% : 3.25 |
EPS(TTM) : 5.47 |
|
Book Value(₹) : 14.44 |
Market Cap(₹Cr) : 9,585.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 163.75 | 152.40 | 153.00 | 53.18 | 48.70 | 49.31 | 13,642.90 |
| Apr 2023.0 | 157.20 | 129.05 | 156.50 | 51.17 | 40.10 | 50.44 | 13,954.99 |
| Mar 2023.0 | 154.55 | 125.75 | 127.90 | 50.90 | 39.63 | 41.22 | 11,404.75 |
| Feb 2023.0 | 146.40 | 132.50 | 144.40 | 44.92 | 40.19 | 44.02 | 12,931.60 |
| Jan 2023.0 | 143.70 | 132.05 | 138.50 | 44.30 | 39.73 | 42.35 | 12,442.42 |
| Dec 2022.0 | 152.30 | 129.25 | 140.00 | 47.01 | 37.42 | 42.83 | 12,581.37 |
| Nov 2022.0 | 151.70 | 137.50 | 147.80 | 46.81 | 41.79 | 45.21 | 13,282.34 |
| Oct 2022.0 | 146.95 | 133.95 | 139.85 | 45.24 | 39.44 | 42.78 | 12,567.89 |
| Sep 2022.0 | 165.45 | 138.75 | 142.20 | 51.32 | 41.41 | 43.50 | 12,779.08 |
| Aug 2022.0 | 175.85 | 153.00 | 160.95 | 54.84 | 45.31 | 49.23 | 14,464.09 |
