| Knowledge Marine & Engineering Works Ltd | Industry : (Ship Building) | |
|---|---|---|
|
BSE Code : 543273 |
NSE Symbol : KMEW |
P/E(TTM) : 62.52 |
|
ISIN Demat : INE0CJD01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 51.90 |
|
Book Value(₹) : 278.47 |
Market Cap(₹Cr) : 8,230.21 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,221.95 | 2,484.80 | 3,044.00 | 254.16 | 165.48 | 220.72 | 7,720.90 |
| Aug 2026.0 | 3,076.70 | 2,418.45 | 2,933.50 | 225.02 | 167.78 | 212.71 | 7,440.62 |
| Jul 2026.0 | 2,735.50 | 2,094.60 | 2,464.05 | 196.10 | 134.99 | 173.29 | 6,061.56 |
| Jun 2026.0 | 2,408.20 | 1,706.80 | 2,293.75 | 174.37 | 117.35 | 161.31 | 5,642.63 |
| May 2026.0 | 2,282.20 | 1,800.05 | 1,926.50 | 168.21 | 111.17 | 134.62 | 4,709.16 |
| Apr 2026.0 | 1,880.00 | 1,505.70 | 1,769.50 | 139.51 | 100.04 | 123.65 | 4,325.38 |
| Mar 2026.0 | 1,739.95 | 1,400.05 | 1,474.30 | 135.60 | 83.20 | 103.02 | 3,603.79 |
| Feb 2026.0 | 1,905.20 | 1,540.00 | 1,607.85 | 151.65 | 106.22 | 112.36 | 3,930.25 |
| Jan 2026.0 | 1,942.45 | 1,569.65 | 1,778.70 | 136.98 | 108.75 | 124.30 | 4,347.87 |
| Dec 2025.0 | 1,965.00 | 1,381.00 | 1,876.70 | 132.92 | 101.30 | 131.14 | 4,587.43 |
