| Premier Energies Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544238 |
NSE Symbol : PREMIERENE |
P/E(TTM) : 282.87 |
|
ISIN Demat : INE0BS701011 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.27 |
|
Book Value(₹) : 42.71 |
Market Cap(₹Cr) : 41,990.51 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,089.95 | 960.20 | 975.25 | 467.09 | 402.59 | 410.92 | 44,178.28 |
| Oct 2025.0 | 1,119.70 | 1,011.55 | 1,095.15 | 480.00 | 423.14 | 461.44 | 49,609.68 |
| Sep 2025.0 | 1,093.80 | 991.00 | 1,021.60 | 467.67 | 414.36 | 430.45 | 46,277.90 |
| Aug 2025.0 | 1,055.60 | 975.20 | 993.20 | 459.09 | 406.73 | 418.49 | 44,991.40 |
| Jul 2025.0 | 1,135.00 | 1,028.00 | 1,032.45 | 503.72 | 431.28 | 435.02 | 46,769.40 |
| Jun 2025.0 | 1,119.80 | 959.05 | 1,061.05 | 485.05 | 398.67 | 444.88 | 47,829.41 |
| May 2025.0 | 1,163.50 | 917.00 | 1,061.35 | 520.42 | 372.60 | 445.01 | 47,842.94 |
| Apr 2025.0 | 1,097.25 | 755.55 | 980.40 | 472.48 | 283.91 | 411.07 | 44,193.92 |
| Mar 2025.0 | 963.45 | 827.60 | 937.70 | 410.85 | 335.61 | 393.16 | 42,269.11 |
| Feb 2025.0 | 1,177.60 | 850.00 | 873.05 | 0.00 | 0.00 | 0.00 | 39,354.86 |
