| Honasa Consumer Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544014 |
NSE Symbol : HONASA |
P/E(TTM) : 61.70 |
|
ISIN Demat : INE0J5401028 |
Div & Yield% : 0.66 |
EPS(TTM) : 7.33 |
|
Book Value(₹) : 42.84 |
Market Cap(₹Cr) : 14,744.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 308.55 | 266.50 | 290.15 | 152.43 | 120.05 | 134.65 | 9,440.60 |
| Oct 2025.0 | 299.70 | 268.10 | 284.45 | 146.41 | 122.73 | 132.01 | 9,255.14 |
| Sep 2025.0 | 309.05 | 275.50 | 280.55 | 146.10 | 127.19 | 130.20 | 9,128.25 |
| Aug 2025.0 | 314.90 | 255.30 | 293.15 | 174.91 | 113.56 | 135.97 | 9,532.76 |
| Jul 2025.0 | 312.00 | 260.25 | 272.10 | 149.40 | 118.28 | 126.21 | 8,848.25 |
| Jun 2025.0 | 334.00 | 295.35 | 310.70 | 160.37 | 133.24 | 144.11 | 10,103.45 |
| May 2025.0 | 330.50 | 232.15 | 316.80 | 153.43 | 101.63 | 146.94 | 10,301.82 |
| Apr 2025.0 | 255.80 | 190.00 | 246.00 | 123.37 | 75.44 | 114.10 | 7,999.52 |
| Mar 2025.0 | 244.60 | 202.00 | 232.10 | 116.67 | 86.90 | 107.65 | 7,547.51 |
| Feb 2025.0 | 235.70 | 197.15 | 216.05 | 65.16 | 50.97 | 58.01 | 7,017.82 |
