| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 16.02 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.06 |
EPS(TTM) : 205.36 |
|
Book Value(₹) : 1,262.41 |
Market Cap(₹Cr) : 13,303.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,529.55 | 3,212.25 | 3,265.50 | 16.57 | 14.70 | 15.07 | 13,208.98 |
| Aug 2026.0 | 3,816.60 | 3,401.00 | 3,429.10 | 17.90 | 15.56 | 15.82 | 13,870.74 |
| Jul 2026.0 | 3,987.80 | 3,310.05 | 3,430.00 | 19.00 | 15.12 | 15.83 | 13,874.38 |
| Jun 2026.0 | 3,550.00 | 3,061.25 | 3,480.80 | 16.66 | 13.74 | 16.06 | 14,079.87 |
| May 2026.0 | 3,483.90 | 3,092.50 | 3,243.25 | 16.93 | 13.94 | 14.96 | 13,118.98 |
| Apr 2026.0 | 3,946.70 | 3,266.35 | 3,447.65 | 19.84 | 14.63 | 15.91 | 13,945.78 |
| Mar 2026.0 | 3,900.00 | 3,225.85 | 3,242.35 | 18.37 | 14.81 | 14.96 | 13,115.34 |
| Feb 2026.0 | 4,126.00 | 3,510.00 | 3,531.00 | 33.56 | 27.97 | 28.30 | 14,282.93 |
| Jan 2026.0 | 3,980.40 | 3,502.40 | 3,760.20 | 34.21 | 27.69 | 30.14 | 15,210.04 |
| Dec 2025.0 | 3,991.10 | 3,624.95 | 3,818.15 | 32.05 | 28.41 | 30.60 | 15,444.45 |
