| Black Box Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 500463 |
NSE Symbol : BBOX |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE676A01027 |
Div & Yield% : 0.11 |
EPS(TTM) : 1.12 |
|
Book Value(₹) : 39.45 |
Market Cap(₹Cr) : 16,617.07 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 570.95 | 510.00 | 534.20 | 876.85 | 760.42 | 812.18 | 9,096.42 |
| Oct 2025.0 | 614.85 | 514.85 | 529.75 | 968.88 | 755.69 | 804.58 | 9,011.32 |
| Sep 2025.0 | 542.45 | 438.00 | 515.10 | 867.31 | 656.63 | 782.05 | 8,758.99 |
| Aug 2025.0 | 527.00 | 446.50 | 451.30 | 817.58 | 670.47 | 684.96 | 7,671.54 |
| Jul 2025.0 | 555.00 | 466.10 | 511.25 | 865.48 | 652.85 | 775.09 | 8,680.99 |
| Jun 2025.0 | 579.40 | 465.00 | 523.00 | 908.48 | 671.79 | 792.87 | 8,880.19 |
| May 2025.0 | 523.30 | 365.00 | 516.55 | 802.62 | 541.58 | 782.05 | 8,758.92 |
| Apr 2025.0 | 450.60 | 321.00 | 374.30 | 762.36 | 476.53 | 565.95 | 6,338.65 |
| Mar 2025.0 | 388.00 | 327.65 | 359.55 | 637.52 | 489.37 | 543.65 | 6,088.87 |
| Feb 2025.0 | 529.60 | 372.85 | 373.00 | 0.00 | 0.00 | 0.00 | 6,316.64 |
