| Black Box Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 500463 |
NSE Symbol : BBOX |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE676A01027 |
Div & Yield% : 0.11 |
EPS(TTM) : 1.12 |
|
Book Value(₹) : 39.45 |
Market Cap(₹Cr) : 16,617.07 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 854.00 | 709.50 | 804.65 | 733.69 | 562.01 | 651.35 | 14,290.52 |
| Aug 2026.0 | 843.75 | 721.40 | 747.55 | 723.19 | 544.76 | 605.12 | 13,276.43 |
| Jul 2026.0 | 1,004.60 | 725.75 | 755.25 | 824.07 | 585.62 | 611.36 | 13,413.18 |
| Jun 2026.0 | 1,104.30 | 905.30 | 946.20 | 919.47 | 711.14 | 765.93 | 16,804.44 |
| May 2026.0 | 1,049.10 | 641.85 | 1,044.60 | 852.88 | 504.06 | 845.58 | 18,552.01 |
| Apr 2026.0 | 655.00 | 454.95 | 640.40 | 541.94 | 350.12 | 518.09 | 11,366.80 |
| Mar 2026.0 | 532.70 | 444.00 | 446.80 | 423.63 | 356.95 | 361.46 | 7,930.49 |
| Feb 2026.0 | 588.95 | 488.05 | 532.95 | 911.69 | 707.28 | 811.28 | 9,086.30 |
| Jan 2026.0 | 572.00 | 466.35 | 515.35 | 896.67 | 693.07 | 784.45 | 8,785.82 |
| Dec 2025.0 | 569.85 | 493.65 | 551.70 | 896.24 | 742.93 | 839.14 | 9,398.38 |
