| Pennar Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513228 |
NSE Symbol : PENIND |
P/E(TTM) : 23.61 |
|
ISIN Demat : INE932A01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.41 |
|
Book Value(₹) : 72.95 |
Market Cap(₹Cr) : 2,370.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 279.80 | 210.65 | 229.80 | 42.94 | 30.98 | 34.82 | 3,101.06 |
| Oct 2025.0 | 264.95 | 229.00 | 261.70 | 40.64 | 34.28 | 39.65 | 3,531.54 |
| Sep 2025.0 | 264.20 | 230.75 | 235.10 | 42.20 | 34.25 | 35.62 | 3,172.59 |
| Aug 2025.0 | 269.25 | 211.55 | 239.05 | 41.70 | 31.87 | 36.22 | 3,225.89 |
| Jul 2025.0 | 265.00 | 201.95 | 239.70 | 40.57 | 25.48 | 36.32 | 3,234.66 |
| Jun 2025.0 | 257.40 | 213.25 | 240.40 | 40.54 | 28.47 | 36.43 | 3,244.11 |
| May 2025.0 | 230.05 | 159.30 | 212.40 | 35.67 | 22.32 | 32.18 | 2,866.26 |
| Apr 2025.0 | 202.20 | 146.75 | 183.20 | 31.23 | 18.76 | 27.76 | 2,472.21 |
| Mar 2025.0 | 194.50 | 149.95 | 187.65 | 30.55 | 21.54 | 28.43 | 2,532.27 |
| Feb 2025.0 | 178.75 | 136.60 | 156.50 | 43.05 | 28.86 | 36.18 | 2,111.91 |
