| Pennar Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513228 |
NSE Symbol : PENIND |
P/E(TTM) : 23.61 |
|
ISIN Demat : INE932A01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.41 |
|
Book Value(₹) : 72.95 |
Market Cap(₹Cr) : 2,370.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 190.00 | 161.85 | 183.45 | 27.86 | 22.06 | 25.78 | 2,485.68 |
| Aug 2026.0 | 171.00 | 149.00 | 166.25 | 24.34 | 19.65 | 23.36 | 2,252.62 |
| Jul 2026.0 | 185.20 | 160.10 | 165.20 | 27.90 | 22.13 | 23.22 | 2,238.40 |
| Jun 2026.0 | 168.25 | 147.50 | 167.20 | 23.84 | 20.58 | 23.40 | 2,256.30 |
| May 2026.0 | 181.50 | 146.00 | 162.80 | 26.85 | 19.59 | 22.78 | 2,196.92 |
| Apr 2026.0 | 178.00 | 136.25 | 167.75 | 25.30 | 18.02 | 23.48 | 2,263.72 |
| Mar 2026.0 | 152.10 | 128.90 | 130.65 | 22.17 | 17.80 | 18.29 | 1,763.07 |
| Feb 2026.0 | 191.95 | 139.50 | 149.70 | 30.10 | 19.63 | 22.68 | 2,020.15 |
| Jan 2026.0 | 213.60 | 153.45 | 171.20 | 34.83 | 22.40 | 25.94 | 2,310.28 |
| Dec 2025.0 | 232.30 | 190.65 | 204.20 | 36.85 | 28.79 | 30.94 | 2,755.60 |
