| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 13.59 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 6.36 |
EPS(TTM) : 30.67 |
|
Book Value(₹) : 33.52 |
Market Cap(₹Cr) : 256,800.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 436.45 | 399.50 | 424.35 | 16.55 | 14.94 | 15.98 | 261,515.38 |
| Aug 2026.0 | 418.00 | 395.75 | 402.00 | 15.90 | 14.64 | 15.14 | 247,741.68 |
| Jul 2026.0 | 445.00 | 406.30 | 414.10 | 17.01 | 15.17 | 15.60 | 255,198.58 |
| Jun 2026.0 | 484.40 | 432.05 | 439.05 | 18.35 | 16.15 | 16.54 | 270,574.59 |
| May 2026.0 | 486.65 | 427.80 | 457.60 | 18.59 | 14.89 | 17.24 | 282,006.45 |
| Apr 2026.0 | 490.90 | 427.30 | 481.35 | 18.86 | 15.84 | 18.13 | 296,642.93 |
| Mar 2026.0 | 475.95 | 410.75 | 450.25 | 18.28 | 14.91 | 16.96 | 277,476.84 |
| Feb 2026.0 | 441.50 | 407.00 | 430.70 | 16.24 | 14.20 | 15.60 | 265,428.71 |
| Jan 2026.0 | 461.20 | 398.30 | 440.40 | 16.90 | 14.35 | 15.95 | 271,406.56 |
| Dec 2025.0 | 412.40 | 372.15 | 399.15 | 15.31 | 13.38 | 14.46 | 245,985.30 |
