| India Tourism Development Corporation Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 532189 |
NSE Symbol : ITDC |
P/E(TTM) : 68.66 |
|
ISIN Demat : INE353K01014 |
Div & Yield% : 0.44 |
EPS(TTM) : 9.82 |
|
Book Value(₹) : 53.82 |
Market Cap(₹Cr) : 5,783.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 739.05 | 627.00 | 687.45 | 83.38 | 60.01 | 70.21 | 5,896.22 |
| Aug 2026.0 | 760.00 | 638.00 | 641.45 | 81.85 | 64.81 | 65.51 | 5,501.68 |
| Jul 2026.0 | 821.45 | 583.35 | 699.80 | 88.95 | 59.28 | 71.47 | 6,002.14 |
| Jun 2026.0 | 706.85 | 531.80 | 588.40 | 76.97 | 53.19 | 60.09 | 5,046.67 |
| May 2026.0 | 615.00 | 515.55 | 545.55 | 65.84 | 49.33 | 55.72 | 4,679.15 |
| Apr 2026.0 | 673.35 | 375.00 | 586.55 | 73.23 | 36.29 | 59.90 | 5,030.80 |
| Mar 2026.0 | 515.70 | 368.00 | 370.55 | 54.68 | 37.33 | 37.84 | 3,178.19 |
| Feb 2026.0 | 605.00 | 520.65 | 526.25 | 69.04 | 53.53 | 54.83 | 4,513.61 |
| Jan 2026.0 | 626.45 | 486.90 | 528.75 | 67.39 | 49.67 | 55.09 | 4,535.06 |
| Dec 2025.0 | 631.15 | 529.85 | 585.15 | 70.10 | 54.48 | 60.97 | 5,018.80 |
