| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 531533 |
NSE Symbol : - |
P/E(TTM) : 22.79 |
|
ISIN Demat : INE578B01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.70 |
|
Book Value(₹) : 11.38 |
Market Cap(₹Cr) : 19.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 63.09 | 44.92 | 46.79 | 43.02 | 26.61 | 28.87 | 23.10 |
| Aug 2026.0 | 91.00 | 57.80 | 57.80 | 61.76 | 35.67 | 35.67 | 28.53 |
| Jul 2026.0 | 91.42 | 52.72 | 73.00 | 62.34 | 29.64 | 45.05 | 36.04 |
| Jun 2026.0 | 87.07 | 50.00 | 87.07 | 53.73 | 28.02 | 53.73 | 42.98 |
| May 2026.0 | 60.60 | 51.50 | 55.16 | 39.80 | 30.88 | 34.04 | 27.23 |
| Apr 2026.0 | 66.00 | 49.05 | 58.02 | 43.91 | 27.51 | 35.80 | 28.64 |
| Mar 2026.0 | 72.50 | 48.07 | 60.34 | 48.72 | 30.63 | 37.23 | 29.79 |
| Feb 2026.0 | 68.90 | 38.28 | 45.79 | 170.24 | 78.02 | 101.29 | 25.32 |
| Jan 2026.0 | 78.95 | 65.51 | 65.51 | 182.74 | 144.90 | 144.90 | 36.23 |
| Dec 2025.0 | 77.22 | 68.18 | 74.76 | 181.21 | 142.78 | 165.37 | 41.34 |
