| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540900 |
NSE Symbol : NEWGEN |
P/E(TTM) : 20.83 |
|
ISIN Demat : INE619B01017 |
Div & Yield% : 1.25 |
EPS(TTM) : 22.86 |
|
Book Value(₹) : 114.59 |
Market Cap(₹Cr) : 6,785.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 544.00 | 465.55 | 467.90 | 26.09 | 21.16 | 21.66 | 6,668.04 |
| Aug 2026.0 | 575.60 | 519.00 | 528.75 | 27.03 | 23.97 | 24.47 | 7,535.22 |
| Jul 2026.0 | 607.30 | 462.05 | 555.85 | 28.92 | 20.91 | 25.73 | 7,921.42 |
| Jun 2026.0 | 537.75 | 437.10 | 471.55 | 25.88 | 19.99 | 21.83 | 6,720.06 |
| May 2026.0 | 513.45 | 432.95 | 442.00 | 24.13 | 19.88 | 20.46 | 6,298.94 |
| Apr 2026.0 | 533.90 | 413.95 | 505.45 | 26.07 | 17.99 | 23.36 | 7,193.45 |
| Mar 2026.0 | 501.80 | 401.05 | 402.15 | 23.85 | 18.49 | 18.59 | 5,723.31 |
| Feb 2026.0 | 636.90 | 459.00 | 509.15 | 32.44 | 19.77 | 25.31 | 7,246.11 |
| Jan 2026.0 | 859.35 | 571.60 | 581.35 | 43.97 | 27.94 | 28.90 | 8,273.64 |
| Dec 2025.0 | 918.00 | 816.55 | 843.90 | 47.69 | 39.25 | 41.96 | 12,010.20 |
