| Rupa & Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 533552 |
NSE Symbol : RUPA |
P/E(TTM) : 13.34 |
|
ISIN Demat : INE895B01021 |
Div & Yield% : 2.23 |
EPS(TTM) : 10.08 |
|
Book Value(₹) : 133.22 |
Market Cap(₹Cr) : 1,069.21 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 147.90 | 129.65 | 130.35 | 15.68 | 13.30 | 13.63 | 1,036.60 |
| Aug 2026.0 | 169.00 | 145.95 | 147.50 | 17.82 | 14.94 | 15.42 | 1,172.99 |
| Jul 2026.0 | 182.90 | 158.30 | 160.75 | 19.90 | 16.24 | 16.80 | 1,278.36 |
| Jun 2026.0 | 174.80 | 144.25 | 169.05 | 18.85 | 15.02 | 17.67 | 1,344.36 |
| May 2026.0 | 161.80 | 139.00 | 155.15 | 17.63 | 14.31 | 16.22 | 1,233.82 |
| Apr 2026.0 | 175.70 | 112.20 | 152.20 | 20.57 | 11.02 | 15.91 | 1,210.36 |
| Mar 2026.0 | 138.80 | 109.50 | 110.90 | 14.63 | 11.30 | 11.59 | 881.93 |
| Feb 2026.0 | 158.80 | 137.55 | 138.15 | 16.02 | 13.06 | 13.40 | 1,098.63 |
| Jan 2026.0 | 194.00 | 146.30 | 149.95 | 21.97 | 13.75 | 14.54 | 1,192.47 |
| Dec 2025.0 | 176.30 | 156.95 | 159.95 | 17.38 | 15.14 | 15.51 | 1,272.00 |
