| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 40.64 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 2.24 |
EPS(TTM) : 62.48 |
|
Book Value(₹) : 132.30 |
Market Cap(₹Cr) : 43,018.97 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,074.00 | 2,752.65 | 2,767.60 | 59.63 | 51.09 | 51.65 | 46,884.81 |
| Aug 2026.0 | 3,121.10 | 2,508.50 | 3,053.10 | 58.52 | 45.75 | 56.97 | 51,721.36 |
| Jul 2026.0 | 2,675.10 | 2,370.65 | 2,653.45 | 50.56 | 43.69 | 49.52 | 44,951.04 |
| Jun 2026.0 | 2,461.00 | 2,088.00 | 2,450.90 | 46.11 | 38.36 | 45.74 | 41,519.72 |
| May 2026.0 | 2,505.00 | 2,194.15 | 2,208.70 | 47.13 | 40.67 | 41.22 | 37,416.71 |
| Apr 2026.0 | 2,525.80 | 2,262.00 | 2,335.60 | 47.78 | 41.33 | 43.58 | 39,566.47 |
| Mar 2026.0 | 2,578.90 | 2,218.00 | 2,283.40 | 48.94 | 40.20 | 42.61 | 38,682.17 |
| Feb 2026.0 | 2,715.15 | 2,345.00 | 2,570.00 | 55.91 | 46.42 | 52.64 | 43,537.35 |
| Jan 2026.0 | 2,526.15 | 2,220.00 | 2,397.45 | 53.18 | 44.39 | 49.11 | 40,614.25 |
| Dec 2025.0 | 2,630.00 | 2,364.10 | 2,470.95 | 54.00 | 47.91 | 50.62 | 41,859.38 |
