| Forbes & Company Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 502865 |
NSE Symbol : FORBESGOK |
P/E(TTM) : 25.53 |
|
ISIN Demat : INE518A01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.71 |
|
Book Value(₹) : 124.66 |
Market Cap(₹Cr) : 352.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 389.90 | 251.50 | 298.50 | 98.69 | 57.91 | 69.63 | 385.07 |
| Aug 2026.0 | 321.00 | 247.50 | 261.35 | 78.41 | 57.17 | 60.97 | 337.14 |
| Jul 2026.0 | 314.85 | 242.20 | 244.85 | 75.73 | 55.89 | 57.12 | 315.86 |
| Jun 2026.0 | 335.00 | 305.00 | 306.30 | 81.73 | 70.85 | 71.45 | 395.13 |
| May 2026.0 | 367.00 | 316.60 | 328.35 | 86.71 | 73.48 | 76.60 | 423.57 |
| Apr 2026.0 | 370.00 | 315.50 | 347.20 | 91.98 | 72.84 | 80.99 | 447.89 |
| Mar 2026.0 | 367.00 | 302.00 | 316.50 | 91.87 | 67.19 | 73.83 | 408.29 |
| Feb 2026.0 | 420.50 | 321.00 | 332.15 | 39.00 | 27.34 | 29.27 | 428.47 |
| Jan 2026.0 | 462.75 | 303.00 | 400.35 | 42.90 | 26.21 | 35.28 | 516.45 |
| Dec 2025.0 | 348.80 | 301.90 | 323.75 | 32.54 | 26.16 | 28.53 | 417.64 |
