| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 15.08 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.36 |
EPS(TTM) : 11.46 |
|
Book Value(₹) : 140.89 |
Market Cap(₹Cr) : 71,375.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 200.65 | 170.40 | 181.60 | 22.98 | 18.40 | 19.91 | 75,010.34 |
| Aug 2026.0 | 200.80 | 159.00 | 196.80 | 22.15 | 16.36 | 21.58 | 81,288.74 |
| Jul 2026.0 | 174.95 | 158.00 | 169.00 | 19.63 | 16.95 | 18.53 | 69,805.88 |
| Jun 2026.0 | 206.95 | 165.35 | 173.25 | 23.05 | 17.50 | 19.00 | 71,561.35 |
| May 2026.0 | 209.70 | 175.10 | 204.45 | 24.23 | 19.10 | 22.42 | 84,448.59 |
| Apr 2026.0 | 189.05 | 150.20 | 184.70 | 21.10 | 15.95 | 20.25 | 76,290.80 |
| Mar 2026.0 | 168.15 | 142.30 | 151.35 | 18.73 | 15.52 | 16.60 | 62,515.50 |
| Feb 2026.0 | 167.95 | 141.30 | 166.00 | 29.21 | 23.05 | 28.54 | 68,566.72 |
| Jan 2026.0 | 160.00 | 143.50 | 151.05 | 27.99 | 24.17 | 25.97 | 62,391.58 |
| Dec 2025.0 | 149.15 | 124.00 | 146.90 | 26.04 | 21.00 | 25.26 | 60,677.42 |
