| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 539450 |
NSE Symbol : SHK |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE500L01026 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 53.41 |
Market Cap(₹Cr) : 1,913.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 227.00 | 166.70 | 171.20 | 57.19 | 40.56 | 42.78 | 2,369.76 |
| Oct 2025.0 | 251.70 | 216.55 | 221.05 | 67.66 | 53.72 | 55.24 | 3,059.79 |
| Sep 2025.0 | 275.20 | 227.15 | 230.70 | 70.90 | 55.89 | 57.65 | 3,193.37 |
| Aug 2025.0 | 259.10 | 212.75 | 249.60 | 67.07 | 52.73 | 62.38 | 3,454.98 |
| Jul 2025.0 | 269.15 | 226.20 | 257.50 | 67.56 | 55.82 | 64.35 | 3,564.34 |
| Jun 2025.0 | 254.95 | 227.45 | 234.75 | 68.87 | 56.67 | 58.66 | 3,249.43 |
| May 2025.0 | 253.90 | 185.00 | 243.40 | 66.32 | 44.56 | 60.83 | 3,369.16 |
| Apr 2025.0 | 219.15 | 141.50 | 198.80 | 56.65 | 29.46 | 49.68 | 2,751.81 |
| Mar 2025.0 | 191.95 | 156.85 | 177.75 | 50.31 | 37.89 | 44.42 | 2,460.43 |
| Feb 2025.0 | 223.15 | 161.45 | 165.35 | 33.43 | 23.13 | 24.26 | 2,288.79 |
