| S H Kelkar & Company Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 539450 |
NSE Symbol : SHK |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE500L01026 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 53.41 |
Market Cap(₹Cr) : 1,913.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 154.00 | 130.85 | 141.05 | 0.00 | 0.00 | 0.00 | 1,952.43 |
| Aug 2026.0 | 179.00 | 149.80 | 150.75 | 0.00 | 0.00 | 0.00 | 2,086.69 |
| Jul 2026.0 | 173.00 | 126.80 | 164.60 | 0.00 | 0.00 | 0.00 | 2,278.41 |
| Jun 2026.0 | 144.90 | 121.00 | 128.10 | 0.00 | 0.00 | 0.00 | 1,773.17 |
| May 2026.0 | 161.90 | 119.60 | 133.15 | 0.00 | 0.00 | 0.00 | 1,843.07 |
| Apr 2026.0 | 151.70 | 115.90 | 146.00 | 0.00 | 0.00 | 0.00 | 2,020.94 |
| Mar 2026.0 | 146.65 | 111.70 | 112.00 | 0.00 | 0.00 | 0.00 | 1,550.31 |
| Feb 2026.0 | 182.90 | 141.20 | 147.80 | 46.99 | 33.86 | 36.94 | 2,045.86 |
| Jan 2026.0 | 187.30 | 135.35 | 145.40 | 47.66 | 31.49 | 36.34 | 2,012.64 |
| Dec 2025.0 | 181.85 | 156.90 | 179.05 | 45.91 | 36.99 | 44.74 | 2,478.42 |
