| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 35.35 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 0.32 |
EPS(TTM) : 11.44 |
|
Book Value(₹) : 67.80 |
Market Cap(₹Cr) : 20,185.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 519.00 | 424.25 | 433.40 | 47.15 | 37.58 | 39.02 | 21,632.98 |
| Aug 2026.0 | 572.55 | 503.00 | 515.95 | 52.69 | 43.35 | 46.46 | 25,753.42 |
| Jul 2026.0 | 550.20 | 420.80 | 509.40 | 50.53 | 36.65 | 45.87 | 25,426.48 |
| Jun 2026.0 | 509.05 | 412.90 | 421.40 | 48.46 | 36.43 | 37.94 | 21,034.00 |
| May 2026.0 | 513.80 | 421.00 | 501.90 | 47.66 | 35.56 | 45.19 | 25,052.12 |
| Apr 2026.0 | 453.30 | 369.00 | 419.25 | 42.12 | 31.96 | 37.75 | 20,926.68 |
| Mar 2026.0 | 448.00 | 363.30 | 364.70 | 47.02 | 32.59 | 32.84 | 18,203.84 |
| Feb 2026.0 | 458.35 | 396.90 | 401.50 | 49.48 | 39.06 | 39.93 | 20,040.70 |
| Jan 2026.0 | 480.10 | 396.40 | 408.90 | 47.91 | 38.94 | 40.66 | 20,410.07 |
| Dec 2025.0 | 475.55 | 432.25 | 470.55 | 48.26 | 41.93 | 46.79 | 23,487.30 |
