| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 9.82 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.15 |
EPS(TTM) : 264.98 |
|
Book Value(₹) : 970.76 |
Market Cap(₹Cr) : 104,502.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,007.50 | 2,706.35 | 2,743.60 | 12.34 | 10.56 | 10.87 | 110,146.89 |
| Aug 2026.0 | 3,244.15 | 2,767.00 | 2,990.00 | 13.51 | 10.50 | 11.85 | 120,039.07 |
| Jul 2026.0 | 3,168.00 | 2,902.20 | 3,120.10 | 12.89 | 11.44 | 12.36 | 125,262.18 |
| Jun 2026.0 | 3,331.60 | 2,822.45 | 2,997.10 | 13.54 | 10.93 | 11.87 | 120,324.12 |
| May 2026.0 | 3,612.95 | 3,236.40 | 3,355.15 | 14.42 | 12.54 | 13.29 | 134,698.70 |
| Apr 2026.0 | 3,677.85 | 3,143.95 | 3,423.90 | 14.90 | 12.32 | 13.56 | 137,458.79 |
| Mar 2026.0 | 3,489.00 | 3,041.60 | 3,159.55 | 14.05 | 11.77 | 12.52 | 126,845.97 |
| Feb 2026.0 | 4,082.95 | 3,333.45 | 3,353.25 | 31.63 | 25.58 | 25.89 | 134,622.42 |
| Jan 2026.0 | 4,149.00 | 3,755.00 | 3,827.85 | 32.46 | 28.20 | 29.55 | 153,676.11 |
| Dec 2025.0 | 3,889.00 | 3,689.00 | 3,813.85 | 30.68 | 28.39 | 29.45 | 153,114.05 |
