| Bansal Wire Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 544209 |
NSE Symbol : BANSALWIRE |
P/E(TTM) : 41.60 |
|
ISIN Demat : INE0B9K01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.55 |
|
Book Value(₹) : 83.89 |
Market Cap(₹Cr) : 4,916.64 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 336.00 | 293.45 | 323.75 | 41.38 | 33.45 | 38.42 | 5,068.50 |
| Aug 2026.0 | 342.80 | 312.20 | 315.45 | 43.26 | 36.67 | 37.43 | 4,938.56 |
| Jul 2026.0 | 371.65 | 303.80 | 314.35 | 45.18 | 35.55 | 37.30 | 4,921.34 |
| Jun 2026.0 | 349.60 | 284.00 | 340.15 | 42.64 | 33.17 | 40.36 | 5,325.25 |
| May 2026.0 | 333.05 | 281.05 | 319.00 | 40.05 | 31.36 | 37.85 | 4,994.13 |
| Apr 2026.0 | 317.95 | 229.95 | 296.25 | 39.42 | 24.88 | 35.15 | 4,637.97 |
| Mar 2026.0 | 265.00 | 224.00 | 225.40 | 32.57 | 26.42 | 26.75 | 3,528.77 |
| Feb 2026.0 | 282.50 | 253.30 | 262.50 | 35.36 | 29.67 | 32.84 | 4,109.59 |
| Jan 2026.0 | 335.00 | 254.00 | 274.65 | 45.12 | 31.52 | 34.36 | 4,299.81 |
| Dec 2025.0 | 334.00 | 297.05 | 309.20 | 43.09 | 35.22 | 38.68 | 4,840.71 |
