| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 535322 |
NSE Symbol : REPCOHOME |
P/E(TTM) : 4.64 |
|
ISIN Demat : INE612J01015 |
Div & Yield% : 0.88 |
EPS(TTM) : 73.36 |
|
Book Value(₹) : 624.17 |
Market Cap(₹Cr) : 2,129.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 455.40 | 401.50 | 418.10 | 6.43 | 5.58 | 5.82 | 2,615.69 |
| Oct 2025.0 | 425.20 | 356.95 | 419.65 | 6.00 | 4.88 | 5.85 | 2,625.39 |
| Sep 2025.0 | 387.00 | 347.25 | 361.65 | 5.57 | 4.81 | 5.04 | 2,262.53 |
| Aug 2025.0 | 411.00 | 345.40 | 347.25 | 5.84 | 4.79 | 4.84 | 2,172.44 |
| Jul 2025.0 | 463.60 | 403.00 | 408.20 | 6.59 | 5.54 | 5.69 | 2,553.75 |
| Jun 2025.0 | 452.30 | 386.90 | 441.15 | 6.46 | 5.16 | 6.15 | 2,759.89 |
| May 2025.0 | 425.80 | 360.05 | 390.60 | 6.04 | 4.85 | 5.44 | 2,443.65 |
| Apr 2025.0 | 418.95 | 319.80 | 402.90 | 6.05 | 4.19 | 5.61 | 2,520.60 |
| Mar 2025.0 | 397.95 | 307.95 | 335.30 | 6.86 | 4.11 | 4.67 | 2,097.68 |
| Feb 2025.0 | 409.75 | 318.65 | 331.85 | 6.83 | 4.83 | 5.26 | 2,076.10 |
