| Transformers & Rectifiers India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 532928 |
NSE Symbol : TARIL |
P/E(TTM) : 38.33 |
|
ISIN Demat : INE763I01026 |
Div & Yield% : 0.07 |
EPS(TTM) : 9.11 |
|
Book Value(₹) : 52.03 |
Market Cap(₹Cr) : 10,480.29 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 314.00 | 266.75 | 270.10 | 43.91 | 35.83 | 37.19 | 8,107.48 |
| Aug 2026.0 | 327.00 | 284.05 | 313.45 | 46.96 | 38.91 | 43.15 | 9,408.70 |
| Jul 2026.0 | 364.70 | 288.05 | 296.70 | 51.03 | 38.71 | 40.85 | 8,905.92 |
| Jun 2026.0 | 372.00 | 299.55 | 351.30 | 53.26 | 41.14 | 48.36 | 10,544.83 |
| May 2026.0 | 338.00 | 287.40 | 320.65 | 48.78 | 38.90 | 44.14 | 9,624.82 |
| Apr 2026.0 | 358.00 | 263.45 | 334.20 | 51.50 | 34.97 | 46.01 | 10,031.54 |
| Mar 2026.0 | 315.10 | 253.15 | 254.50 | 44.79 | 34.67 | 35.04 | 7,639.22 |
| Feb 2026.0 | 328.80 | 224.30 | 310.05 | 62.60 | 39.65 | 56.25 | 9,306.64 |
| Jan 2026.0 | 343.70 | 226.40 | 236.30 | 63.71 | 39.35 | 42.87 | 7,092.92 |
| Dec 2025.0 | 313.95 | 230.00 | 285.25 | 58.32 | 40.08 | 51.75 | 8,562.23 |
