| Veedol Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 590005 |
NSE Symbol : VEEDOL |
P/E(TTM) : 16.26 |
|
ISIN Demat : INE484C01030 |
Div & Yield% : 8.36 |
EPS(TTM) : 83.25 |
|
Book Value(₹) : 455.76 |
Market Cap(₹Cr) : 2,357.90 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,520.70 | 1,350.00 | 1,374.35 | 20.31 | 17.06 | 17.92 | 2,394.67 |
| Aug 2026.0 | 1,574.40 | 1,399.45 | 1,477.00 | 21.11 | 18.08 | 19.26 | 2,573.52 |
| Jul 2026.0 | 1,481.85 | 1,372.25 | 1,399.05 | 19.48 | 17.79 | 18.24 | 2,437.70 |
| Jun 2026.0 | 1,530.00 | 1,400.00 | 1,442.20 | 20.57 | 18.21 | 18.80 | 2,512.89 |
| May 2026.0 | 1,530.00 | 1,398.10 | 1,439.35 | 20.12 | 18.09 | 18.77 | 2,507.92 |
| Apr 2026.0 | 1,462.45 | 1,269.80 | 1,420.50 | 19.57 | 16.19 | 18.52 | 2,475.08 |
| Mar 2026.0 | 1,448.95 | 1,239.00 | 1,240.95 | 20.70 | 16.13 | 16.18 | 2,162.23 |
| Feb 2026.0 | 1,561.35 | 1,376.00 | 1,395.05 | 22.60 | 18.40 | 18.91 | 2,430.74 |
| Jan 2026.0 | 1,690.00 | 1,382.50 | 1,433.90 | 24.34 | 18.59 | 19.44 | 2,498.43 |
| Dec 2025.0 | 1,719.40 | 1,560.00 | 1,634.90 | 23.83 | 20.57 | 22.16 | 2,848.65 |
