| Simplex Infrastructures Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 523838 |
NSE Symbol : SIMPLEXINF |
P/E(TTM) : 47.94 |
|
ISIN Demat : INE059B01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.57 |
|
Book Value(₹) : 114.91 |
Market Cap(₹Cr) : 2,111.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 273.60 | 236.50 | 247.45 | 60.63 | 49.57 | 54.63 | 1,957.21 |
| Aug 2026.0 | 282.85 | 224.25 | 268.30 | 65.83 | 47.63 | 59.23 | 2,122.13 |
| Jul 2026.0 | 276.45 | 225.00 | 235.30 | 64.21 | 47.49 | 51.94 | 1,861.11 |
| Jun 2026.0 | 293.40 | 232.95 | 265.60 | 67.17 | 50.19 | 58.63 | 2,100.77 |
| May 2026.0 | 264.65 | 199.25 | 250.55 | 61.71 | 43.31 | 55.31 | 1,981.73 |
| Apr 2026.0 | 250.55 | 138.00 | 243.45 | 57.05 | 26.44 | 53.74 | 1,925.58 |
| Mar 2026.0 | 202.00 | 136.00 | 139.00 | 44.59 | 29.37 | 30.68 | 1,099.43 |
| Feb 2026.0 | 259.70 | 195.05 | 203.30 | 0.00 | 0.00 | 0.00 | 1,608.01 |
| Jan 2026.0 | 260.95 | 188.35 | 220.45 | 0.00 | 0.00 | 0.00 | 1,743.66 |
| Dec 2025.0 | 284.15 | 235.55 | 247.40 | 0.00 | 0.00 | 0.00 | 1,956.82 |
