| Tamboli Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533170 |
NSE Symbol : TAMBOLIIN |
P/E(TTM) : 229.55 |
|
ISIN Demat : INE864J01012 |
Div & Yield% : 0.40 |
EPS(TTM) : 1.32 |
|
Book Value(₹) : 18.66 |
Market Cap(₹Cr) : 300.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 319.50 | 248.10 | 304.75 | 269.56 | 195.21 | 239.93 | 302.31 |
| Aug 2026.0 | 267.00 | 207.90 | 261.00 | 215.04 | 155.38 | 205.49 | 258.91 |
| Jul 2026.0 | 232.90 | 210.10 | 211.55 | 183.36 | 164.28 | 166.55 | 209.86 |
| Jun 2026.0 | 237.45 | 166.30 | 222.05 | 198.75 | 130.93 | 174.82 | 220.27 |
| May 2026.0 | 211.00 | 149.40 | 174.05 | 182.75 | 112.00 | 137.03 | 172.66 |
| Apr 2026.0 | 173.80 | 133.65 | 149.15 | 154.63 | 101.14 | 117.43 | 147.96 |
| Mar 2026.0 | 157.05 | 127.60 | 132.10 | 123.65 | 97.04 | 104.00 | 131.04 |
| Feb 2026.0 | 166.00 | 142.60 | 149.95 | 107.57 | 85.73 | 95.97 | 148.75 |
| Jan 2026.0 | 186.80 | 135.25 | 151.00 | 135.59 | 85.49 | 96.64 | 149.79 |
| Dec 2025.0 | 164.00 | 141.05 | 150.10 | 107.15 | 88.48 | 96.06 | 148.90 |
