| Authum Investment & Infrastructure Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539177 |
NSE Symbol : AIIL |
P/E(TTM) : 22.30 |
|
ISIN Demat : INE206F01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 24.65 |
|
Book Value(₹) : 171.35 |
Market Cap(₹Cr) : 46,690.42 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 571.90 | 503.05 | 547.70 | 25.87 | 20.48 | 24.23 | 46,512.08 |
| Aug 2026.0 | 607.15 | 527.80 | 561.35 | 27.35 | 23.18 | 24.84 | 47,671.27 |
| Jul 2026.0 | 584.50 | 498.85 | 539.00 | 26.46 | 21.95 | 23.85 | 45,773.25 |
| Jun 2026.0 | 581.65 | 441.00 | 524.20 | 26.74 | 18.93 | 23.19 | 44,516.40 |
| May 2026.0 | 533.95 | 449.00 | 476.85 | 23.92 | 19.70 | 21.10 | 40,495.32 |
| Apr 2026.0 | 521.55 | 409.05 | 472.15 | 24.63 | 17.63 | 20.89 | 40,096.18 |
| Mar 2026.0 | 527.85 | 400.00 | 430.35 | 23.42 | 17.53 | 19.04 | 36,546.42 |
| Feb 2026.0 | 552.75 | 475.00 | 481.75 | 11.60 | 9.00 | 9.63 | 40,911.44 |
| Jan 2026.0 | 683.50 | 493.50 | 504.85 | 13.04 | 9.67 | 10.09 | 42,873.15 |
| Dec 2025.0 | 629.35 | 503.78 | 626.34 | 12.64 | 10.03 | 12.52 | 53,190.39 |
