| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 30.87 |
|
ISIN Demat : INE811A01038 |
Div & Yield% : 0.92 |
EPS(TTM) : 21.03 |
|
Book Value(₹) : 96.28 |
Market Cap(₹Cr) : 8,434.17 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 775.95 | 672.65 | 676.30 | 38.56 | 32.16 | 32.95 | 8,786.92 |
| Aug 2026.0 | 776.55 | 711.20 | 714.45 | 38.34 | 34.57 | 34.80 | 9,282.59 |
| Jul 2026.0 | 1,018.90 | 716.00 | 741.30 | 54.27 | 34.60 | 36.11 | 9,631.44 |
| Jun 2026.0 | 1,098.88 | 755.50 | 977.98 | 56.33 | 35.23 | 47.64 | 12,706.48 |
| May 2026.0 | 852.08 | 721.50 | 786.03 | 43.06 | 33.15 | 38.29 | 10,211.75 |
| Apr 2026.0 | 781.25 | 525.50 | 752.68 | 39.00 | 24.65 | 36.66 | 9,778.48 |
| Mar 2026.0 | 587.15 | 477.50 | 518.23 | 29.42 | 19.41 | 25.24 | 6,732.59 |
| Feb 2026.0 | 603.45 | 548.58 | 582.30 | 37.50 | 32.88 | 35.44 | 7,564.32 |
| Jan 2026.0 | 579.83 | 508.90 | 569.75 | 35.92 | 30.32 | 34.68 | 7,401.29 |
| Dec 2025.0 | 542.23 | 495.03 | 530.13 | 33.35 | 28.52 | 32.26 | 6,885.22 |
