| Premier Explosives Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 107.93 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.01 |
EPS(TTM) : 6.40 |
|
Book Value(₹) : 53.76 |
Market Cap(₹Cr) : 3,713.55 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 699.00 | 661.15 | 684.40 | 77.96 | 70.32 | 73.05 | 3,679.42 |
| Aug 2026.0 | 677.35 | 635.00 | 662.75 | 73.18 | 66.01 | 70.74 | 3,563.02 |
| Jul 2026.0 | 813.50 | 652.90 | 665.85 | 89.42 | 68.33 | 71.07 | 3,579.69 |
| Jun 2026.0 | 829.95 | 630.00 | 805.35 | 91.29 | 65.38 | 85.96 | 4,329.66 |
| May 2026.0 | 779.60 | 494.85 | 691.25 | 89.30 | 48.26 | 73.78 | 3,716.24 |
| Apr 2026.0 | 569.70 | 398.35 | 561.30 | 62.16 | 40.48 | 59.91 | 3,017.62 |
| Mar 2026.0 | 554.00 | 378.80 | 381.20 | 63.69 | 40.18 | 40.69 | 2,049.38 |
| Feb 2026.0 | 545.70 | 445.00 | 537.65 | 104.30 | 80.69 | 101.24 | 2,890.47 |
| Jan 2026.0 | 562.50 | 457.00 | 512.10 | 109.26 | 83.75 | 96.43 | 2,753.11 |
| Dec 2025.0 | 544.45 | 464.65 | 524.30 | 104.24 | 85.85 | 98.73 | 2,818.70 |
