| Foseco India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500150 |
NSE Symbol : FOSECOIND |
P/E(TTM) : 53.77 |
|
ISIN Demat : INE519A01011 |
Div & Yield% : 0.40 |
EPS(TTM) : 116.60 |
|
Book Value(₹) : 1,378.89 |
Market Cap(₹Cr) : 4,725.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 7,384.65 | 6,027.00 | 6,478.85 | 73.88 | 54.54 | 59.41 | 4,883.28 |
| Aug 2026.0 | 6,570.00 | 4,915.55 | 6,429.75 | 62.26 | 42.58 | 58.96 | 4,846.27 |
| Jul 2026.0 | 5,479.95 | 4,957.80 | 5,192.95 | 55.26 | 45.34 | 47.62 | 3,914.06 |
| Jun 2026.0 | 5,409.80 | 4,617.70 | 5,344.05 | 51.28 | 42.27 | 49.00 | 4,027.95 |
| May 2026.0 | 5,595.00 | 4,685.00 | 4,998.75 | 52.94 | 42.95 | 45.84 | 3,767.69 |
| Apr 2026.0 | 4,840.00 | 4,465.00 | 4,700.00 | 44.72 | 40.49 | 43.10 | 3,542.51 |
| Mar 2026.0 | 5,560.00 | 4,496.80 | 4,636.10 | 54.29 | 38.63 | 42.51 | 3,494.35 |
| Feb 2026.0 | 5,429.00 | 4,300.75 | 5,318.55 | 50.81 | 39.11 | 48.77 | 4,008.73 |
| Jan 2026.0 | 5,065.00 | 4,386.10 | 4,507.35 | 47.94 | 38.42 | 41.33 | 3,397.31 |
| Dec 2025.0 | 5,409.00 | 4,800.00 | 4,887.00 | 50.56 | 43.47 | 44.81 | 3,683.46 |
