| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 47.75 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.16 |
EPS(TTM) : 49.44 |
|
Book Value(₹) : 216.66 |
Market Cap(₹Cr) : 226,457.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,926.00 | 2,480.05 | 2,873.40 | 73.64 | 61.42 | 71.35 | 275,615.89 |
| Oct 2025.0 | 2,550.00 | 2,310.00 | 2,510.00 | 63.58 | 57.19 | 62.32 | 240,758.65 |
| Sep 2025.0 | 2,601.55 | 2,329.55 | 2,350.15 | 65.17 | 57.50 | 58.36 | 225,425.87 |
| Aug 2025.0 | 2,594.00 | 2,388.00 | 2,517.40 | 64.77 | 58.28 | 62.51 | 241,468.45 |
| Jul 2025.0 | 2,534.00 | 2,319.95 | 2,396.00 | 63.81 | 56.65 | 59.49 | 229,823.79 |
| Jun 2025.0 | 2,367.20 | 2,175.00 | 2,341.35 | 59.43 | 53.02 | 58.14 | 224,581.77 |
| May 2025.0 | 2,474.50 | 2,230.35 | 2,260.05 | 62.38 | 53.70 | 56.12 | 216,783.50 |
| Apr 2025.0 | 2,490.70 | 2,205.00 | 2,423.30 | 62.50 | 51.62 | 60.17 | 232,442.40 |
| Mar 2025.0 | 2,362.70 | 2,125.00 | 2,337.70 | 59.29 | 51.78 | 58.05 | 224,231.67 |
| Feb 2025.0 | 2,416.20 | 2,176.00 | 2,179.95 | 44.75 | 39.21 | 39.35 | 209,100.32 |
