| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 47.75 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.16 |
EPS(TTM) : 49.44 |
|
Book Value(₹) : 216.66 |
Market Cap(₹Cr) : 226,457.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,648.00 | 2,381.80 | 2,413.25 | 59.91 | 51.56 | 52.96 | 231,478.41 |
| Aug 2026.0 | 2,807.70 | 2,560.95 | 2,576.90 | 63.02 | 55.85 | 56.55 | 247,175.68 |
| Jul 2026.0 | 2,864.00 | 2,588.85 | 2,748.50 | 65.23 | 55.70 | 60.31 | 263,635.51 |
| Jun 2026.0 | 2,833.90 | 2,607.95 | 2,637.50 | 64.34 | 56.10 | 57.88 | 252,988.42 |
| May 2026.0 | 2,748.75 | 2,415.05 | 2,672.10 | 62.05 | 52.62 | 58.64 | 256,307.24 |
| Apr 2026.0 | 2,581.00 | 2,141.05 | 2,444.60 | 57.48 | 46.37 | 53.64 | 234,485.49 |
| Mar 2026.0 | 2,335.90 | 2,116.00 | 2,164.50 | 51.89 | 46.33 | 47.50 | 207,618.36 |
| Feb 2026.0 | 2,522.90 | 2,346.35 | 2,376.25 | 65.14 | 57.95 | 59.00 | 227,929.37 |
| Jan 2026.0 | 2,914.30 | 2,400.65 | 2,428.65 | 73.11 | 58.92 | 60.30 | 232,955.57 |
| Dec 2025.0 | 2,985.50 | 2,735.05 | 2,769.65 | 74.84 | 66.93 | 68.77 | 265,664.22 |
